Netflix, Inc.
Frontier Communications Corporation
TDX Independence 2030 ETF

Daily results for Affiliated Managers Group Inc.

Date Open Close Volume
2010-08-2466.4965.13611600
2010-08-2368.5567.11347000
2010-08-2067.7868.21291800
2010-08-1968.6868.02385700
2010-08-1869.7269.101495900
2010-08-1768.7069.44348100
2010-08-1667.7968.14239500
2010-08-1368.3768.25324600
2010-08-1267.9968.63276800
2010-08-1170.2468.96917600
2010-08-1072.6071.82605000
2010-08-0972.7273.54262000
2010-08-0671.8872.38452500
2010-08-0572.7472.97625700
2010-08-0472.5473.15620200
2010-08-0372.4372.34526400
2010-08-0272.2672.86750100
2010-07-3070.2770.83820000
2010-07-2972.8571.52889400
2010-07-2872.7172.29884800
2010-07-2769.9273.352038400
2010-07-2666.2069.121000300
2010-07-2363.9865.95800200
2010-07-2262.3264.10479000
2010-07-2163.2561.35483800
2010-07-2061.1162.91522200
2010-07-1963.1162.20443800
2010-07-1664.2562.67704800
2010-07-1566.4664.91848900
2010-07-1466.9266.23599500
2010-07-1365.9067.07707400
2010-07-1265.3565.01253000
  • Evercore Partners Inc.
  • America Service Group Inc.
  • Mercantile Bancorp Inc.
  • WSI Industries Inc.
  • ScanSource, Inc.
  • Care Investment Trust Inc.
  • PowerShares Dynamic Mid Cap Value
  • T. Rowe Price Group, Inc.
  • HSBC Finance Corp.
  • Community Bank System Inc.
  • Nuveen Insured Premium Income Municipal Fund 2
  • United States Heating Oil
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.