Nuveen Premier Municipal Income Fund Inc.
iShares Dow Jones Transportation Average
Claymore/Sabrient Stealth

Daily results for Amedisys Inc.

Date Open Close Volume
2010-08-2423.2223.52424600
2010-08-2323.7823.46646900
2010-08-2023.1823.58609600
2010-08-1923.6723.31585100
2010-08-1823.9623.79535200
2010-08-1724.2323.99611200
2010-08-1623.7523.94611000
2010-08-1324.3723.87662800
2010-08-1223.8024.48680800
2010-08-1124.3424.181324800
2010-08-1026.8824.682115400
2010-08-0927.4227.123341800
2010-08-0626.3326.79572600
2010-08-0526.8226.70505200
2010-08-0427.0326.97648500
2010-08-0326.6526.82648900
2010-08-0226.5426.75920500
2010-07-3025.4126.271097700
2010-07-2925.9325.521020500
2010-07-2825.5825.671331500
2010-07-2723.7525.691981100
2010-07-2623.5123.501497600
2010-07-2325.0023.461965600
2010-07-2225.7425.05804000
2010-07-2126.1425.471022900
2010-07-2024.8225.901192400
2010-07-1925.5025.061787200
2010-07-1626.6526.021275500
2010-07-1525.8426.761853700
2010-07-1426.1025.763431600
2010-07-1328.9926.5710285400
2010-07-1235.1035.02659700
  • Ford Motor Credit Co.

  • First Trust DB Strategic Value Index

  • BlackRock Dividend Achievers Trust

  • BlackRock New York Municipal Income Trust

  • Somerset Hills Bancorp

  • American Technology Corp.

  • Keithley Instruments Inc.

  • PIMCO Floating Rate Income Fund

  • Telecom Corp. of New Zealand Ltd.

  • Huntsman Corporation

  • RG Barry Corp.

  • BLACKROCK REAL ASSE

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.