Integrated Device Technology Inc.
Market Vectors Rupee/USD ETN
EXFO Electro Optical Engineering Inc.

Daily results for AMB Property Corp.

Date Open Close Volume
2010-08-2423.0823.372043100
2010-08-2324.0823.531436000
2010-08-2023.6623.921250400
2010-08-1924.6023.841486900
2010-08-1824.6824.771043200
2010-08-1724.5224.691019400
2010-08-1624.0324.22790200
2010-08-1323.9024.191032400
2010-08-1224.0623.951797800
2010-08-1124.5124.471673000
2010-08-1025.7025.60886000
2010-08-0925.8026.121111300
2010-08-0625.4025.632054600
2010-08-0525.6325.821314900
2010-08-0425.8125.961853800
2010-08-0325.9325.722128800
2010-08-0225.4226.062234100
2010-07-3023.8324.962724200
2010-07-2924.8724.221782300
2010-07-2824.7024.581598800
2010-07-2724.7324.692312500
2010-07-2623.4724.521932200
2010-07-2322.8923.403975500
2010-07-2222.1422.953909600
2010-07-2124.1822.503820900
2010-07-2023.3924.042347900
2010-07-1923.0323.802875000
2010-07-1624.1923.003749000
2010-07-1524.8224.362073300
2010-07-1425.2324.871992000
2010-07-1325.0925.301856200
2010-07-1224.4224.691113600
  • Ultra MSCI EAFE ProShares
  • Exponent Inc.
  • PNC CAP TR E
  • ARM Holdings plc
  • AVX Corp.
  • ETFS SIVER TRUST
  • Bakers Footwear Group Inc.
  • Harleysville Group Inc.
  • Hypercom Corp.
  • Comstock Resources Inc.
  • LEHMAN ABS KRAFT
  • Mines Management Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.