Griffon Corporation
XATA Corp.
iShares Silver Trust

Daily results for AMAG Pharmaceuticals, Inc.

Date Open Close Volume
2010-08-2428.1028.41159300
2010-08-2328.8328.45111500
2010-08-2028.3428.69217800
2010-08-1929.0828.40171900
2010-08-1829.9129.32142800
2010-08-1729.0729.88159100
2010-08-1628.3928.77192900
2010-08-1328.7928.45125400
2010-08-1228.6828.88112200
2010-08-1130.0129.11328200
2010-08-1030.6030.52260200
2010-08-0931.2530.93191000
2010-08-0631.0231.14339400
2010-08-0531.6831.38215500
2010-08-0431.5531.90117400
2010-08-0331.9731.43287800
2010-08-0231.9032.12459100
2010-07-3031.0731.48521700
2010-07-2933.7931.652313000
2010-07-2837.8836.19279000
2010-07-2739.9338.02517600
2010-07-2637.9739.77419500
2010-07-2337.0037.75174200
2010-07-2236.4837.02296200
2010-07-2136.5036.04230100
2010-07-2035.6236.28106500
2010-07-1936.1936.00120300
2010-07-1636.5136.00520500
2010-07-1537.2036.79182700
2010-07-1437.1337.29182400
2010-07-1337.1237.30388000
2010-07-1236.0336.70342900
  • Central Garden & Pet Co.

  • Hudson Highland Group Inc.

  • Royal Gold, Inc.

  • Gander Mountain Co.

  • Renasant Corp.

  • Navigant Consulting Inc.

  • MORGAN ST CAP TR IV

  • Compass Diversified Holdings

  • Direxion Daily Small Cap Bull 3X Shares

  • Harvest Natural Resources Inc.

  • BlackRock New York Insured Municipal Income Trust

  • Internet HOLDRs

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.