Ultra MidCap400 ProShares
T. Rowe Price Group, Inc.
CVS Caremark Corporation

Daily results for American Lorain Corporation

Date Open Close Volume
2010-08-242.642.5584500
2010-08-232.852.7194400
2010-08-202.852.8949400
2010-08-192.902.8974700
2010-08-182.992.9186200
2010-08-172.812.98128900
2010-08-162.832.8030100
2010-08-132.962.8717300
2010-08-122.862.9651000
2010-08-113.122.8670500
2010-08-103.003.1499800
2010-08-092.912.9958900
2010-08-062.832.9110600
2010-08-052.772.9037700
2010-08-042.832.775600
2010-08-032.772.8121300
2010-08-022.832.7636300
2010-07-302.792.8414000
2010-07-292.852.8515800
2010-07-282.822.8012200
2010-07-272.912.8922500
2010-07-262.862.9110700
2010-07-232.802.837500
2010-07-222.812.8618200
2010-07-212.872.8022500
2010-07-202.892.8327100
2010-07-192.962.9116600
2010-07-162.812.9339200
2010-07-152.982.8626800
2010-07-142.952.9523500
2010-07-133.063.0065800
2010-07-123.083.0518100
  • OYO Geospace Corp.
  • EXCO Resources Inc.
  • SPDR Barclays Cap Mortgage Backed Bond
  • Jabil Circuit Inc.
  • Sappi Limited
  • AAON Inc.
  • First Trust NASDAQ-100 Equal Weight Idx
  • Conolog Corp.
  • iShares Dow Jones Intl Select Div Idx
  • Mattson Technology Inc.
  • VIST Financial Corp
  • PowerShares DB Gold Double Long ETN
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.