| Date |
Open |
Close |
Volume |
| 2010-08-24 | 2.64 | 2.55 | 84500 |
| 2010-08-23 | 2.85 | 2.71 | 94400 |
| 2010-08-20 | 2.85 | 2.89 | 49400 |
| 2010-08-19 | 2.90 | 2.89 | 74700 |
| 2010-08-18 | 2.99 | 2.91 | 86200 |
| 2010-08-17 | 2.81 | 2.98 | 128900 |
| 2010-08-16 | 2.83 | 2.80 | 30100 |
| 2010-08-13 | 2.96 | 2.87 | 17300 |
| 2010-08-12 | 2.86 | 2.96 | 51000 |
| 2010-08-11 | 3.12 | 2.86 | 70500 |
| 2010-08-10 | 3.00 | 3.14 | 99800 |
| 2010-08-09 | 2.91 | 2.99 | 58900 |
| 2010-08-06 | 2.83 | 2.91 | 10600 |
| 2010-08-05 | 2.77 | 2.90 | 37700 |
| 2010-08-04 | 2.83 | 2.77 | 5600 |
| 2010-08-03 | 2.77 | 2.81 | 21300 |
| 2010-08-02 | 2.83 | 2.76 | 36300 |
| 2010-07-30 | 2.79 | 2.84 | 14000 |
| 2010-07-29 | 2.85 | 2.85 | 15800 |
| 2010-07-28 | 2.82 | 2.80 | 12200 |
| 2010-07-27 | 2.91 | 2.89 | 22500 |
| 2010-07-26 | 2.86 | 2.91 | 10700 |
| 2010-07-23 | 2.80 | 2.83 | 7500 |
| 2010-07-22 | 2.81 | 2.86 | 18200 |
| 2010-07-21 | 2.87 | 2.80 | 22500 |
| 2010-07-20 | 2.89 | 2.83 | 27100 |
| 2010-07-19 | 2.96 | 2.91 | 16600 |
| 2010-07-16 | 2.81 | 2.93 | 39200 |
| 2010-07-15 | 2.98 | 2.86 | 26800 |
| 2010-07-14 | 2.95 | 2.95 | 23500 |
| 2010-07-13 | 3.06 | 3.00 | 65800 |
| 2010-07-12 | 3.08 | 3.05 | 18100 |
|
|
|
OYO Geospace Corp.
EXCO Resources Inc.
SPDR Barclays Cap Mortgage Backed Bond
Jabil Circuit Inc.
Sappi Limited
AAON Inc.
First Trust NASDAQ-100 Equal Weight Idx
Conolog Corp.
iShares Dow Jones Intl Select Div Idx
Mattson Technology Inc.
VIST Financial Corp
PowerShares DB Gold Double Long ETN
|