Diamond Foods, Inc.
WisdomTree International Health Care
SPDR KBW Capital Markets

Daily results for Air T Inc.

Date Open Close Volume
2010-08-248.808.999100
2010-08-238.838.891800
2010-08-208.988.866500
2010-08-198.888.901200
2010-08-188.948.875900
2010-08-178.528.864700
2010-08-168.728.762800
2010-08-138.658.763800
2010-08-128.758.643000
2010-08-118.708.702600
2010-08-108.898.678200
2010-08-099.008.918400
2010-08-069.009.0027100
2010-08-058.668.8816500
2010-08-049.758.6697100
2010-08-0310.1510.273300
2010-08-0210.1910.257400
2010-07-3010.2210.119100
2010-07-2910.3310.353100
2010-07-2810.2410.287100
2010-07-2710.1710.217600
2010-07-2610.2610.294600
2010-07-2310.1010.194700
2010-07-229.989.881300
2010-07-219.759.804600
2010-07-209.959.887500
2010-07-1910.299.8014400
2010-07-1610.0010.0214200
2010-07-159.969.925500
2010-07-1410.389.8421800
2010-07-1310.0210.125900
2010-07-1210.009.775300
  • Cimarex Energy Co.

  • Innodata Isogen Inc.

  • Regent Communications Inc.

  • PokerTek, Inc.

  • Avon Products Inc.

  • Computer Sciences Corporation

  • Dreyfus Strategic Municipal Bond Fund Inc.

  • Seaspan Corp.

  • NII Holdings Inc.

  • Aerosonic Corp.

  • Ultra FTSE/Xinhua China 25 ProShares

  • Alpha Pro Tech Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.