Brooklyn Federal Bancorp Inc.
CenterPoint Energy, Inc.
Waterstone Financial, Inc.

Daily results for Atlas Pipeline Holdings LP

Date Open Close Volume
2010-08-247.948.01115200
2010-08-238.168.0898100
2010-08-208.028.14136400
2010-08-198.428.15171700
2010-08-188.548.48163200
2010-08-178.698.60151400
2010-08-168.878.70111400
2010-08-139.108.9478700
2010-08-128.619.05182700
2010-08-118.868.81158200
2010-08-109.129.1190800
2010-08-099.419.30151100
2010-08-069.259.32113900
2010-08-059.109.26253600
2010-08-049.699.08399600
2010-08-038.589.16757600
2010-08-029.318.571265200
2010-07-307.948.94998100
2010-07-297.298.16639400
2010-07-287.087.251430500
2010-07-275.655.57315800
2010-07-265.025.60158400
2010-07-235.045.37185100
2010-07-224.845.05123000
2010-07-214.734.7098400
2010-07-204.324.7067000
2010-07-194.704.40128500
2010-07-164.814.72103100
2010-07-154.924.8872900
2010-07-144.924.93106800
2010-07-134.654.90200000
2010-07-124.654.63103900
  • PowerShares Cleantech

  • MGT Capital Investments, Inc.

  • Star Bulk Carriers Corp.

  • Evergreen Utilities and High Income Fund

  • GSI Commerce Inc.

  • News Corporation

  • Sabine Royalty Trust

  • DCA Total Return Fund

  • iShares MSCI Malaysia Index

  • Transocean Ltd.

  • Energy Services of America Corporation

  • ViroPharma Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.