Landauer Inc.
Tamalpais Bancorp
Sonic Automotive Inc.

Daily results for AmTrust Financial Services, Inc.

Date Open Close Volume
2010-08-2413.1013.42150500
2010-08-2313.6513.3084200
2010-08-2013.6913.53154000
2010-08-1914.1713.75117000
2010-08-1814.0314.26195800
2010-08-1713.9114.02128700
2010-08-1613.8013.74108300
2010-08-1313.9713.89175900
2010-08-1213.8714.00248500
2010-08-1113.9914.05289800
2010-08-1014.2514.33183200
2010-08-0914.0814.41138000
2010-08-0613.9514.03201400
2010-08-0514.1314.25255700
2010-08-0413.8614.27354600
2010-08-0313.3313.77314000
2010-08-0213.0313.25189500
2010-07-3012.6612.83186900
2010-07-2912.8112.80108100
2010-07-2813.0212.75119000
2010-07-2713.1713.07117500
2010-07-2612.9113.04110400
2010-07-2312.5812.85144800
2010-07-2212.4812.64221300
2010-07-2112.6212.28264300
2010-07-2012.2312.53186600
2010-07-1912.5012.40238800
2010-07-1612.5312.43247500
2010-07-1512.5212.58240100
2010-07-1412.5712.53217500
2010-07-1312.5912.58183500
2010-07-1212.4112.41226000
  • America First Tax Exempt Investors LP

  • BlackRock MuniYield New York Insured Fund, Inc.

  • Pain Therapeutics Inc.

  • Weyco Group Inc.

  • Cardica Inc.

  • Advanced Environmental Recycling Technologies, Inc.

  • Nuveen Michigan Quality Income Municipal Fund Inc.

  • STRD PDT 8 CORTS FRD

  • Benchmark Electronics Inc.

  • MEDTOX Scientific Inc.

  • Western Digital Corp.

  • Evotec AG

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.