Teche Holding Company
Herman Miller Inc.
Meridian Interstate Bancorp, Inc.

Daily results for Market Vectors Africa ETF

Date Open Close Volume
2010-08-2429.7830.0115300
2010-08-2330.4030.233100
2010-08-2030.1930.0012100
2010-08-1930.6630.2411100
2010-08-1830.6030.444100
2010-08-1730.3330.7616800
2010-08-1630.1530.199600
2010-08-1330.1330.102400
2010-08-1230.0030.137800
2010-08-1130.7030.2012600
2010-08-1031.1831.296500
2010-08-0931.6031.488900
2010-08-0631.3531.418200
2010-08-0531.5131.4412200
2010-08-0431.4331.2410800
2010-08-0331.0531.0031100
2010-08-0230.8531.0343800
2010-07-3030.3130.759700
2010-07-2930.7630.4514300
2010-07-2830.5830.503100
2010-07-2730.7830.7575000
2010-07-2630.3730.5749000
2010-07-2329.8930.2721500
2010-07-2229.5729.721100
2010-07-2129.3728.903000
2010-07-2028.7829.233900
2010-07-1928.7228.6414800
2010-07-1629.0028.7717500
2010-07-1529.0029.228800
2010-07-1428.9429.1451600
2010-07-1328.7029.135000
2010-07-1228.6528.6013200
  • Wizzard Software Corporation

  • Compugen Ltd.

  • Urban Outfitters Inc.

  • Perficient Inc.

  • MS DW STR SATURN BAC

  • The New York Times Company

  • Lululemon Athletica Inc.

  • Continental Airlines, Inc.

  • Ableauctions.com Inc.

  • Spire Corp.

  • iPath MSCI India Index ETN

  • GlobalOptions Group, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.