Waste Services Inc.
PREFERREDPLUS UPC 1
National Instruments Corp.

Daily results for AEP Industries Inc.

Date Open Close Volume
2010-08-2423.6223.9246200
2010-08-2324.0323.9522800
2010-08-2023.8023.8927800
2010-08-1925.1023.8619200
2010-08-1825.1725.2713200
2010-08-1725.2225.3126400
2010-08-1624.9925.0013800
2010-08-1325.1225.1919300
2010-08-1224.3425.2437800
2010-08-1125.5424.7622300
2010-08-1027.6125.7523400
2010-08-0928.9327.9919900
2010-08-0628.6628.6712800
2010-08-0528.4629.0326100
2010-08-0429.2228.6426400
2010-08-0329.7828.9826200
2010-08-0229.4129.8216300
2010-07-3028.1328.9014200
2010-07-2929.0628.4526800
2010-07-2828.4528.7019100
2010-07-2728.0528.4964200
2010-07-2627.0228.0222400
2010-07-2325.7726.9126900
2010-07-2225.2425.9520000
2010-07-2125.2924.9255000
2010-07-2024.4525.1728000
2010-07-1925.0024.7814100
2010-07-1624.7624.9142400
2010-07-1524.7225.0125400
2010-07-1424.5724.7636300
2010-07-1324.1624.6950600
2010-07-1224.0823.8034600
  • Stepan Company

  • National Western Life Insurance Company

  • Inergy Holdings, L.P.

  • LEHMAN ABS 7.70 FORD

  • Guaranty Bancorp

  • Kinetic Concepts Inc.

  • Maidenform Brands, Inc.

  • Brown & Brown Inc.

  • Agrium Inc.

  • PH Glatfelter Co.

  • WisdomTree LargeCap Value

  • Claymore/MAC Global Solar Energy

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.