Ultra Consumer Services ProShares
Spectrum Control Inc.
Invitel Holdings A/S

Daily results for Ameren Corporation

Date Open Close Volume
2010-08-2427.4128.043569100
2010-08-2327.3027.662862900
2010-08-2026.8827.141963000
2010-08-1927.4427.112100400
2010-08-1828.0227.593436100
2010-08-1728.2427.973847700
2010-08-1627.4428.094358800
2010-08-1326.5727.585025000
2010-08-1226.7526.722314500
2010-08-1127.2427.022629700
2010-08-1027.0427.622285100
2010-08-0927.3427.312475800
2010-08-0626.8927.202807100
2010-08-0526.3227.044766400
2010-08-0426.1426.161671600
2010-08-0325.8126.111412600
2010-08-0225.7525.911630200
2010-07-3025.6225.371744800
2010-07-2926.3225.801773700
2010-07-2826.0726.202625100
2010-07-2725.8026.122661300
2010-07-2625.3325.651230000
2010-07-2325.1225.291672700
2010-07-2224.9025.071490400
2010-07-2125.0924.681344100
2010-07-2024.9625.022525300
2010-07-1924.7125.141597900
2010-07-1624.9024.601580800
2010-07-1524.9425.081494800
2010-07-1424.9925.041615900
2010-07-1325.0125.071067500
2010-07-1224.8624.93783600
  • Immucor Inc.

  • Amylin Pharmaceuticals, Inc.

  • China Sunergy Co. Ltd.

  • Landauer Inc.

  • First Trust Multi Cap Value AlphaDEX

  • CORTS TR WEYERHAUSER

  • ZBB Energy Corporation

  • Angiotech Pharmaceuticals Inc.

  • First of Long Island Corp.

  • WABCO Holdings Inc.

  • Intersil Corp.

  • PowerShares Dynamic Small Cap Value

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.