American National Bankshares Inc.
Allion Healthcare, Inc.
AMN Healthcare Services Inc.

Daily results for BLDRS Europe 100 ADR Index

Date Open Close Volume
2010-08-2418.4618.425700
2010-08-2318.8518.812200
2010-08-2018.7718.837800
2010-08-1918.9818.981000
2010-08-1819.3719.441000
2010-08-1719.4419.413200
2010-08-1619.0919.171000
2010-08-1319.1919.19600
2010-08-1219.0019.20900
2010-08-1119.4819.194300
2010-08-1019.9420.146000
2010-08-0920.1820.251400
2010-08-0620.0120.111000
2010-08-0520.0520.091700
2010-08-0420.0920.081400
2010-08-0320.0320.07700
2010-08-0219.8020.054800
2010-07-3019.1719.241200
2010-07-2919.5219.373300
2010-07-2819.3919.252200
2010-07-2719.4719.454500
2010-07-2619.0619.201700
2010-07-2319.0019.03700
2010-07-2218.7218.931700
2010-07-2118.5718.272500
2010-07-2018.2118.3524500
2010-07-1918.6118.5510700
2010-07-1618.8018.4510400
2010-07-1518.7819.043900
2010-07-1418.7618.804900
2010-07-1318.7118.793300
2010-07-1218.2918.334500
  • Digital Ally Inc.
  • Johnson & Johnson
  • DNP Select Income Fund Inc.
  • RSC Holdings, Inc.
  • Nike Inc.
  • Brookline Bancorp, Inc.
  • Alliance Financial Corporation
  • PowerShares Water Resources
  • National Beverage Corp.
  • Consumer Portfolio Services, Inc.
  • MFS Government Markets Income Trust
  • Premier Exhibitions Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.