International Tower Hill Mines Ltd.
iShares Morningstar Large Value Index
Imperial Sugar Co.

Daily results for Automatic Data Processing, Inc.

Date Open Close Volume
2010-08-2438.9038.812894800
2010-08-2339.4739.052320700
2010-08-2039.3139.402746000
2010-08-1940.1339.453210000
2010-08-1840.2340.223095400
2010-08-1740.2740.353189700
2010-08-1639.5940.072364900
2010-08-1339.9439.792191400
2010-08-1240.1040.002437600
2010-08-1140.9040.403030400
2010-08-1041.3541.362847400
2010-08-0941.7241.771691100
2010-08-0641.5541.573572600
2010-08-0541.8841.932343300
2010-08-0441.9442.143123400
2010-08-0341.8842.013322200
2010-08-0241.5441.952603500
2010-07-3040.9541.272931100
2010-07-2941.5841.324252700
2010-07-2842.0542.102902000
2010-07-2742.0842.043137300
2010-07-2641.8542.052933000
2010-07-2341.2541.893919300
2010-07-2240.5941.463487600
2010-07-2141.5440.255698000
2010-07-2040.6041.433023100
2010-07-1940.6841.022426700
2010-07-1641.6740.633944400
2010-07-1541.5141.722656200
2010-07-1441.4741.702816700
2010-07-1341.2041.493120900
2010-07-1240.8540.982301300
  • SPDR S&P International Industrial Sector

  • Avalonbay Communities Inc.

  • SPDR Barclays Capital New York Muni Bond

  • iShares S&P SmallCap 600 Index

  • New Dragon Asia Corp.

  • iPath Dow Jones-AIG Commodity Idx TR ETN

  • KMG Chemicals Inc.

  • Sinoenergy Corporation

  • Banks.com, Inc

  • First Mariner Bancorp

  • UltraShort Financials ProShares

  • Arbinet Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.