Cardinal Health, Inc.
IQ CPI Inflation Hedged ETF
FEI Co.

Daily results for Acacia Research Corporation

Date Open Close Volume
2010-08-2413.1215.62842800
2010-08-2313.7513.17187400
2010-08-2013.7313.68164000
2010-08-1914.0313.75193900
2010-08-1814.3614.1499500
2010-08-1714.0614.32204000
2010-08-1613.7713.89100000
2010-08-1313.8513.88165600
2010-08-1213.8213.97146900
2010-08-1114.1813.97275700
2010-08-1014.4714.46134100
2010-08-0914.3014.66216900
2010-08-0614.2014.21276200
2010-08-0514.1814.20285400
2010-08-0414.3614.33152700
2010-08-0313.8114.32227500
2010-08-0213.6113.85238800
2010-07-3013.0713.39162800
2010-07-2913.5113.27172500
2010-07-2813.4213.31174100
2010-07-2713.5213.54171300
2010-07-2613.8713.42392600
2010-07-2313.0013.881015800
2010-07-2214.5214.69375300
2010-07-2114.9514.29152900
2010-07-2014.3114.89164800
2010-07-1915.1314.60208900
2010-07-1616.0615.16322600
2010-07-1516.3116.26233800
2010-07-1416.1916.18378200
2010-07-1315.4116.12647600
2010-07-1215.1015.10173900
  • NewBridge Bancorp

  • EMERGING GLOBAL SHS

  • American National Insurance Co.

  • Delaware Investments National Municipal Income Fund

  • UltraShort S&P500 ProShares

  • Hilltop Holdings Inc.

  • BlackRock New York Insured Municipal Income Trust

  • Paragon Shipping Inc.

  • Molex Inc.

  • Hitachi Ltd.

  • Kinetic Concepts Inc.

  • World Wrestling Entertainment Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.