Banner Corporation
LSB Industries Inc.
Aries Maritime Transport Ltd.

Daily results for ABM Industries Inc.

Date Open Close Volume
2010-08-2418.9118.81269600
2010-08-2319.5919.08206000
2010-08-2019.3719.41257600
2010-08-1920.3719.52502900
2010-08-1820.7320.78170900
2010-08-1720.6320.75194800
2010-08-1619.9820.3699100
2010-08-1320.2020.15156900
2010-08-1219.7520.31207000
2010-08-1120.6720.16231400
2010-08-1021.4321.18137100
2010-08-0921.3421.66157100
2010-08-0621.4721.24128900
2010-08-0521.7921.7493900
2010-08-0421.7821.9690600
2010-08-0321.8521.71137300
2010-08-0222.0121.96122700
2010-07-3021.6621.70138700
2010-07-2921.8921.99152700
2010-07-2822.0521.64214600
2010-07-2722.1022.15214000
2010-07-2621.4121.99206600
2010-07-2320.9821.29367400
2010-07-2221.0421.02328300
2010-07-2121.2420.71162100
2010-07-2020.4021.07247500
2010-07-1920.5520.67148700
2010-07-1620.9620.42303900
2010-07-1521.6421.21406400
2010-07-1421.8921.64154300
2010-07-1321.5621.93181200
2010-07-1221.5221.36120200
  • Horizon Lines, Inc.
  • Liquidity Services, Inc.
  • Jones Apparel Group, Inc.
  • Good Times Restaurants Inc.
  • CorVel Corporation
  • CIRCOR International, Inc.
  • Washington Trust Bancorp Inc.
  • Petrobras EnergĂ­a SA
  • Magellan Health Services Inc.
  • PAB Bankshares Inc.
  • iShares S&P MidCap 400 Growth Index
  • Unisys Corporation
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.