Seacor Holdings Inc.
UltraShort Industrials ProShares
Superior Bancorp

Daily results for Abington Bancorp Inc.

Date Open Close Volume
2010-08-249.879.8555000
2010-08-239.8610.00133000
2010-08-209.549.8491000
2010-08-199.609.5464200
2010-08-189.839.6445300
2010-08-179.669.8649000
2010-08-169.509.5739700
2010-08-139.409.5065200
2010-08-129.309.4074800
2010-08-119.259.3094500
2010-08-109.399.2827000
2010-08-099.399.4829700
2010-08-069.319.3225900
2010-08-059.399.3820200
2010-08-049.439.4052800
2010-08-039.559.4255500
2010-08-029.659.5542900
2010-07-309.079.5472000
2010-07-299.089.1923300
2010-07-289.099.0520600
2010-07-279.159.0850400
2010-07-269.019.0760200
2010-07-238.999.02110300
2010-07-228.949.0448600
2010-07-219.108.8267600
2010-07-208.879.0435400
2010-07-198.868.9740000
2010-07-168.938.81105700
2010-07-158.999.0039900
2010-07-149.189.0136300
2010-07-139.019.2364100
2010-07-129.058.9047100
  • Camden National Corp.

  • TICC Capital Corp.

  • Spain Fund Inc.

  • Severn Bancorp Inc.

  • First Solar, Inc.

  • DWS Global Commodities Stock Fund, Inc.

  • SPDR S&P Oil & Gas Exploration & Prod

  • TRC Companies Inc.

  • iShares S&P 500 Value Index

  • Claymore/Zacks Multi-Asset Income

  • Broadpoint Gleacher Securities Group, Inc.

  • Valpey Fisher Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.