United Fire & Casualty Company
Compton Petroleum Corp.
Research Frontiers Inc.

Daily results for A M R CP 7.875 PFD

Date Open Close Volume
2010-08-2422.0622.5618600
2010-08-2322.0922.404300
2010-08-2022.0722.199300
2010-08-1922.1422.0018100
2010-08-1822.9122.0142700
2010-08-1721.8721.8010800
2010-08-1621.8521.857900
2010-08-1321.6521.746700
2010-08-1221.5921.787900
2010-08-1121.8421.5310300
2010-08-1021.7421.807000
2010-08-0921.8721.824700
2010-08-0621.8121.807700
2010-08-0521.8421.8518300
2010-08-0421.4021.8517900
2010-08-0321.4421.679500
2010-08-0221.5221.499200
2010-07-3021.6621.3356200
2010-07-2921.8221.808200
2010-07-2821.5621.607200
2010-07-2721.4321.7710000
2010-07-2621.6221.377600
2010-07-2321.7721.669100
2010-07-2221.5521.7412100
2010-07-2121.5521.649000
2010-07-2021.4921.554100
2010-07-1921.2921.4814800
2010-07-1620.7621.3012100
2010-07-1521.3521.2010200
2010-07-1421.5021.448900
2010-07-1321.5121.558000
2010-07-1221.5821.8912800
  • US Home Systems Inc.

  • BlackRock New York Insured Municipal Income Trust

  • Microchip Technology Inc.

  • Oculus Innovative Sciences, Inc.

  • Metropolitan Health Networks Inc.

  • Meredith Corp.

  • Daimlerchrysler AG

  • Clark Holdings Inc.

  • Radient Pharmaceuticals Corporation

  • PennyMac Mortgage Investment Trust

  • BMC Software Inc.

  • Cincinnati Bell Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.