| Date |
Open |
Close |
Volume |
| MBHI | Midwest Banc Holdings Inc. | 0.02 | 294500 | 100% |
| CBBO | Columbia Bancorp. | 0.03 | 57000 | 50% |
| CAEI | China Architectural Engineering, Inc. | 0.99 | 1208500 | 45.58% |
| CWLZ | Cowlitz Bancorp. | 0.70 | 1800 | 34.61% |
| theinvestinginfo.info | Diamond Management & Technology Consultants, Inc. | 12.54 | 18664800 | 31.44% |
| IVA | Valuerich, Inc. | 0.20 | 14000 | 25% |
| HSWI | Hsw International, Inc. | 7.49 | 121100 | 20.22% |
| BOFL | Bank of Florida Corporation | 0.06 | 18200 | 19.99% |
| ZAGG | Zagg Incorporated | 3.69 | 2848800 | 19.03% |
| ACTG | Acacia Research Corporation | 15.62 | 842800 | 18.6% |
| BSDM | Bsd Medical Corp. | 2.43 | 6630500 | 17.96% |
| AMTY | Amerityre Corp. | 0.47 | 4500 | 17.49% |
| DAKT | Daktronics Inc. | 9.17 | 1386000 | 17.26% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.68 | 66000 | 16.66% |
| EEE | Evergreen Energy, Inc. | 1.53 | 1722900 | 15.9% |
| searchzebra.info | Imperial Industries Inc. | 0.44 | 1100 | 15.78% |
| CYAN | Cyanotech Corp. | 2.83 | 54300 | 13.2% |
| financialeducationonline.info | Broadpoint Gleacher Securities Group, Inc. | 3.74 | 1151300 | 11.97% |
| MGT | Mgt Capital Investments, Inc. | 0.19 | 67600 | 11.76% |
| CIX | Compx International Inc. | 11.71 | 6300 | 11.52% |
| RPRX | Repros Therapeutics Inc. | 0.59 | 4804600 | 11.32% |
| CFBK | Central Federal Corp. | 1.18 | 100 | 11.32% |
| ATRN | Atrinsic, Inc. | 0.40 | 59100 | 11.11% |
| ERI | Emrise Corp. | 0.72 | 1400 | 10.76% |
| MMR | Mcmoran Exploration Co. | 12.41 | 5927600 | 10.5% |
| WZEN | Webzen Inc. | 2.60 | 4100 | 10.16% |
| GLA | Clark Holdings Inc. | 0.33 | 500 | 10% |
| thenakedsearch.info | Acorn International, Inc. | 3.54 | 113500 | 9.93% |
| MBR | Mercantile Bancorp Inc. | 2.85 | 700 | 9.61% |
| improveyourfinance.info | Augusta Resource Corp. | 2.26 | 957400 | 9.17% |
| RFMD | Rf Micro Devices Inc. | 5.12 | 22232900 | 8.93% |
| XNN | Xenonics Holdings, Inc. | 0.25 | 16400 | 8.69% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.38 | 9500 | 8.57% |
| MBRK | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| company-factsheet.info | Centrue Financial Corp. | 1.71 | 6300 | 8.22% |
| PRS | Primus Guaranty, Ltd. | 3.85 | 89700 | 8.14% |
| KRY | Crystallex International Corp. | 0.40 | 586400 | 8.1% |
| INFI | Infinity Pharmaceuticals, Inc. | 4.99 | 102300 | 8% |
| HLCS | Helicos BioSciences Corporation | 0.55 | 433500 | 7.84% |
| NEPT | Neptune Technologies & Bioresou | 1.26 | 5800 | 7.69% |
| zgsearch.info | Interleukin Genetics Inc. | 0.42 | 374400 | 7.69% |
| CUO | Continental Materials Corp. | 14.00 | 2300 | 7.52% |
| OPOF | Old Point Financial Corporation | 12.30 | 10600 | 7.32% |
| ARCW | Arc Wireless Solutions Inc. | 2.79 | 11100 | 7.3% |
| VSCI | Vision-Sciences Inc. | 1.34 | 38300 | 7.2% |
| company-stats2.info | Copernic Inc. | 2.70 | 21300 | 7.14% |
| APPY | Aspenbio Pharma Inc. | 0.60 | 159600 | 7.14% |
| PRAN | Prana Biotechnology Ltd. | 1.22 | 59000 | 7.01% |
| ESCA | Escalade Inc. | 5.22 | 41700 | 6.96% |
| QTM | Quantum Corp. | 1.41 | 3752400 | 6.81% |
| AVD | American Vanguard Corp. | 6.52 | 129400 | 6.71% |
| POPE | Pope Resources LP | 27.00 | 8200 | 6.67% |
| public-company-listing.info | First State Bancorp. | 0.16 | 140600 | 6.66% |
| CRTX | Cornerstone Therapeutics Inc. | 6.72 | 94500 | 6.66% |
| company-statistics.info | Mannatech Inc. | 2.43 | 34000 | 6.11% |
| TRAD | Tradestation Group Inc. | 5.91 | 382000 | 6.1% |
| EXXI | Energy XXI | 18.54 | 1007400 | 6% |
| GJW | 2007-1 CL A STRATS | 1.07 | 1900 | 5.94% |
| theforexchange.info | Trina Solar Ltd. | 23.70 | 7773900 | 5.75% |
| theinvestinginfo.info | Geomet, Inc. | 0.93 | 15200 | 5.68% |
| RAE | Rae Systems Inc. | 0.75 | 136300 | 5.63% |
| TISA | Top Image Systems Ltd. | 0.94 | 100 | 5.61% |
| WZE | Wizzard Software Corporation | 0.19 | 24800 | 5.55% |
| zebrasearches2.info | Digirad Corporation | 1.90 | 19800 | 5.55% |
| FMFC | First M&F Corp. | 3.82 | 2600 | 5.52% |
| SMN | Ultrashort Basic Materials ProShares | 38.03 | 1500500 | 5.4% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 22.93 | 8800 | 5.37% |
| RDWR | Radware Ltd. | 24.78 | 541600 | 5.35% |
| WAVE | Nextwave Wireless Inc. | 1.58 | 24300 | 5.33% |
| TGEN | Targeted Genetics Corp. | 0.40 | 38700 | 5.26% |
| ENT | Enterra Energy Trust | 2.22 | 156300 | 5.21% |
| forextradingclimate.info | Bionovo, Inc. | 0.41 | 254000 | 5.12% |
| MCBC | Macatawa Bank Corp. | 1.44 | 14400 | 5.1% |
| domainparkingtoday.info | Schiff Nutrition International Inc. | 8.27 | 104700 | 5.08% |
| HWG | Hallwood Group Inc. | 33.50 | 4100 | 5.01% |
| forextradingclimate.info | Taylor Devices Inc. | 5.04 | 9300 | 5% |
| OLCB | Ohio Legacy Corp. | 2.10 | 2800 | 5% |
| ATBC | Atlantic Bancgroup Inc. | 2.10 | 1600 | 5% |
| TIBB | Tib Financial Corp. | 0.42 | 7800 | 4.99% |
| company-statistics.info | Cornell Companies Inc. | 29.45 | 242800 | 4.99% |
| TMF | Direxion Daily 30 Yr Trs Bull 3X Shares | 53.94 | 134400 | 4.98% |
| TYp | Direxion Daily Technology Bear 3X Shares | 47.47 | 453400 | 4.95% |
| HRAY | Hurray! Holding Co. Ltd. | 2.98 | 1000 | 4.92% |
| FSBI | Fidelity Bancorp Inc. | 5.33 | 500 | 4.92% |
| TREE | Tree.Com, Inc. | 7.35 | 25900 | 4.85% |
| RIMG | Rimage Corp. | 15.40 | 68700 | 4.83% |
| WLBC | Western Liberty Bancorp | 5.50 | 1600 | 4.76% |
| ASBI | Ameriana Bancorp | 4.19 | 200 | 4.75% |
| RXD | Ultrashort Health Care ProShares | 38.55 | 3500 | 4.72% |
| UUU | Universal Security Instruments Inc. | 6.02 | 900 | 4.69% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 23.93 | 3100 | 4.68% |
| searchforsex.info | Direxion Daily Financial Bear 3X Shares | 17.05 | 54054700 | 4.66% |
| PRVT | Private Media Group Inc. | 1.80 | 1400 | 4.65% |
| ANCI | American Caresource Holdings, Inc. | 1.58 | 8500 | 4.63% |
| WTU | Williams Coal Seam Gas Royalty Trust | 2.49 | 86100 | 4.62% |
| DIET | Ediets.com Inc. | 0.68 | 4500 | 4.61% |
| CEBK | Central Bancorp Inc. | 10.98 | 4800 | 4.57% |
| sexsearching.info | Direxion Daily Energy Bear 3X Shares | 57.90 | 623000 | 4.55% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 16.44 | 11621400 | 4.51% |
| LCAV | Lca-Vision Inc. | 4.20 | 88100 | 4.47% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 19.47 | 178100 | 4.45% |
| ACAT | Arctic Cat Inc. | 7.75 | 90000 | 4.44% |
| FOLD | Amicus Therapeutics, Inc. | 3.09 | 14200 | 4.39% |
| SPXU | Ultrapro Short S&P500 ProShares | 35.43 | 9084300 | 4.35% |
| MDR | Mcdermott International Inc. | 13.00 | 6760900 | 4.33% |
| SPAR | Spartan Motors Inc. | 3.91 | 202100 | 4.26% |
| DWCH | Datawatch Corp. | 2.47 | 500 | 4.21% |
| DPK | Direxion Daily Dev Mkts Bear 3X Shrs | 14.98 | 285700 | 4.17% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.50 | 1018000 | 4.16% |
| pennystocksplanet.info | Ever-Glory International Group, Inc. | 2.53 | 1100 | 4.11% |
| SGS | Stream Global Services, Inc. | 3.80 | 19500 | 4.1% |
| CVV | Cvd Equipment Corp. | 3.56 | 1300 | 4.09% |
| SYNL | Synalloy Corp. | 9.75 | 4700 | 4.05% |
| FHCO | Female Health Co. | 4.92 | 79900 | 4.01% |
| SHZ | China Shen Zhou Mining & Resources, Inc. | 1.04 | 6700 | 4% |
| AMIE | Ambassadors International Inc. | 0.26 | 96200 | 4% |
| AGQ | Ultra Silver ProShares | 59.94 | 685200 | 4% |
| CLMS | Calamos Asset Management Inc. | 9.40 | 289200 | 3.98% |
| TFCO | Tufco Technologies Inc. | 3.40 | 4200 | 3.97% |
| SIJ | Ultrashort Industrials ProShares | 21.87 | 58200 | 3.89% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 16.72 | 1279800 | 3.85% |
| TRNS | Transcat Inc. | 7.29 | 2000 | 3.84% |
| MYRG | Myr Group, Inc. | 13.50 | 243000 | 3.84% |
| newinvestinginfo.info | Mace Security International Inc. | 0.54 | 61500 | 3.84% |
| GBNK | Guaranty Bancorp | 1.35 | 102800 | 3.84% |
| FBCM | Fbr Capital Markets Corporation | 3.52 | 623500 | 3.83% |
| financialeducationblog.info | Ultrashort QQQ ProShares | 18.84 | 18276300 | 3.8% |
| SCVL | Shoe Carnival Inc. | 18.24 | 186500 | 3.75% |
| PRXI | Premier Exhibitions Inc. | 1.67 | 356200 | 3.72% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 38.29 | 1376200 | 3.65% |
| SFI | Istar Financial Inc. | 3.70 | 1648000 | 3.64% |
| myfinancialeducation.info | 3par, Inc. | 27.04 | 7162800 | 3.64% |
| HILL | Dot Hill Systems Corp. | 1.14 | 212200 | 3.63% |
| COKE | Coca-Cola Bottling Co. Consolidated | 50.44 | 42200 | 3.61% |
| CPHC | Canterbury Park Holding Corp. | 8.49 | 400 | 3.53% |
| IDI | Ideation Acquisition Corp | 1.76 | 155600 | 3.52% |
| companyfactsheet.info | Consolidated Graphics, Inc. | 36.47 | 181700 | 3.49% |
| ASTI | Ascent Solar Technologies Inc. | 2.09 | 68700 | 3.46% |
| financialeducationblog.info | Doral Financial Corp. | 1.20 | 3499500 | 3.44% |
| zgsearchs.info | The Andersons, Inc. | 36.95 | 345400 | 3.44% |
| NCS | Nci Building Systems Inc. | 9.03 | 436700 | 3.43% |
| CSBC | Citizens South Banking Corp. | 5.72 | 600 | 3.43% |
| NWK | Network Equipment Technologies Inc. | 2.72 | 108700 | 3.42% |
| BLDP | Ballard Power Systems Inc. | 1.81 | 107400 | 3.42% |
| AMCN | Airmedia Group Inc. | 3.63 | 224800 | 3.41% |
| ENP | Encore Energy Partners LP | 19.13 | 194900 | 3.4% |
| CALI | China Auto Logistic Inc. | 3.05 | 33900 | 3.38% |
| INCB | Indiana Community Bancorp | 12.90 | 600 | 3.36% |
| DYN | Dynegy Inc. | 4.94 | 8029600 | 3.34% |
| COT | Cott Corporation | 6.79 | 1723800 | 3.34% |
| ARRY | Array BioPharma, Inc. | 2.78 | 314600 | 3.34% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 39.99 | 30006700 | 3.33% |
| PBIO | Pressure BioSciences, Inc. | 1.55 | 2100 | 3.33% |
| MBND | Multiband Corporation | 1.86 | 39200 | 3.33% |
| ICGN | Icagen Inc. | 0.31 | 73700 | 3.33% |
| ALXA | Alexza Pharmaceuticals Inc. | 2.81 | 1242300 | 3.3% |
| REW | Ultrashort Technology ProShares | 24.49 | 417300 | 3.28% |
| DTO | Powershares DB Crude Oil Dble Short ETN | 84.32 | 188000 | 3.28% |
| SJF | Ultrashort Russell1000 Value ProShares | 50.34 | 9700 | 3.26% |
| GRAN | Bank of Granite Corporation | 0.95 | 26100 | 3.26% |
| GAIN | Gladstone Investment Corporation | 5.70 | 47500 | 3.26% |
| EPV | Ultrashort MSCI Europe ProShares | 21.68 | 270000 | 3.23% |
| crazypennystocks.info | Ultrashort Telecommunications ProShares | 12.96 | 7500 | 3.18% |
| PWAV | Powerwave Technologies Inc. | 1.62 | 1764400 | 3.18% |
| company-statistics.info | Marvell Technology Group Ltd. | 16.22 | 27848800 | 3.18% |
| JOUT | Johnson Outdoors Inc. | 10.38 | 11800 | 3.18% |
| NAFC | Nash Finch Co. | 39.03 | 71200 | 3.17% |
| QCCO | Qc Holdings Inc. | 3.92 | 19100 | 3.15% |
| lavasearch.info | Towerstream Corporation | 1.65 | 13500 | 3.12% |
| PKBK | Parke Bancorp Inc. | 8.59 | 2400 | 3.12% |
| CEVA | Ceva Inc. | 11.55 | 118600 | 3.12% |
| PYG | Pplus TR SPR-1 7.0 | 22.15 | 5900 | 3.11% |
| LYTS | Lsi Industries Inc. | 5.00 | 54000 | 3.09% |
| SCC | Ultrashort Consumer Services ProShares | 34.44 | 134600 | 3.08% |
| DEE | Powershares DB Commodity Dble Short ETN | 55.07 | 300 | 3.08% |
| domainparkingblog.info | Pacific Capital Bancorp | 1.34 | 4557500 | 3.07% |
| EDV | Vanguard Extended Dur Trs Idx ETF | 103.37 | 49100 | 3.07% |
| SKF | Ultrashort Financials ProShares | 23.21 | 11113100 | 3.06% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 23.25 | 29176700 | 3.05% |
| RCKB | Rockville Financial Inc. | 11.14 | 26800 | 3.05% |
| NPBC | National Penn Bancshares Inc. | 5.73 | 1204100 | 3.05% |
| NICK | Nicholas Financial Inc. | 8.50 | 7500 | 3.03% |
| CBR | Ciber, Inc. | 2.73 | 379800 | 3.01% |
| SIGM | Sigma Designs, Inc. | 10.27 | 608300 | 3% |
| SDS | Ultrashort S&P500 ProShares | 35.34 | 45259600 | 3% |
| RIG | Transocean Ltd. | 52.40 | 9888300 | 3% |
| MXGL | Max Capital Group Ltd. | 22.98 | 169200 | 3% |
| MTH | Meritage Homes Corporation | 16.87 | 641400 | 2.99% |
| SAH | Sonic Automotive Inc. | 8.96 | 880000 | 2.98% |
| zebraseach.info | Rydex Inverse 2x S&P 500 | 57.28 | 141900 | 2.94% |
| CYTR | Cytrx Corporation | 0.70 | 278200 | 2.94% |
| WCBO | West Coast Bancorp | 2.12 | 420500 | 2.91% |
| ATAX | America First Tax Exempt Investors LP | 5.64 | 148400 | 2.91% |
| theforexchange.info | Acadia Pharmaceuticals, Inc. | 1.06 | 163800 | 2.91% |
| CFFN | Capitol Federal Financial | 29.09 | 1051100 | 2.9% |
| FCTY | 1st Century Bancshares, Inc. | 3.55 | 400 | 2.89% |
| MZZ | Ultrashort MidCap400 ProShares | 19.76 | 596800 | 2.86% |
| CMD | Ultrashort DJ-AIG Commodity ProShares | 15.82 | 1400 | 2.86% |
| companystatistics.info | Avanir Pharmaceuticals | 2.87 | 1649900 | 2.86% |
| NOVA | Novamed Inc. | 9.01 | 9500 | 2.85% |
| INFN | Infinera Corp. | 8.28 | 930900 | 2.85% |
| UWN | Nevada Gold & Casinos Inc. | 1.09 | 22500 | 2.83% |
| ZIGO | Zygo Corp. | 7.70 | 52800 | 2.8% |
| HOGS | Zhongpin, Inc. | 15.39 | 719600 | 2.8% |
| SSG | Ultrashort Semiconductor ProShares | 19.13 | 313700 | 2.79% |
| DXD | Ultrashort Dow30 ProShares | 28.66 | 7424700 | 2.79% |
| SKY | Skyline Corp. | 18.11 | 25300 | 2.78% |
| USG | Usg Corp. | 12.21 | 2419900 | 2.77% |
| PSDV | Psivida Corp. | 3.35 | 11100 | 2.76% |
| EFU | Ultrashort MSCI EAFE ProShares | 39.41 | 60800 | 2.73% |
| BERK | Berkshire Bancorp Inc. | 4.88 | 6100 | 2.73% |
| FUNC | First United Corporation | 4.15 | 4000 | 2.72% |
| DUG | Ultrashort Oil & Gas ProShares | 68.56 | 1328600 | 2.72% |
| company-factsheet.info | Horizon Lines, Inc. | 3.85 | 246400 | 2.66% |
| SFK | Ultrashort Russell1000 Growth ProShares | 35.94 | 5600 | 2.65% |
| LMLP | Lml Payment Systems Inc. | 1.55 | 22300 | 2.64% |
| ADPI | American Dental Partners, Inc. | 10.49 | 103400 | 2.64% |
| AGEN | Antigenics Inc. | 0.78 | 293800 | 2.63% |
| FRM | Furmanite Corporation | 4.31 | 80400 | 2.61% |
| BIDZ | Bidz.com, Inc. | 1.57 | 12000 | 2.61% |
| BAK | Braskem S.A. | 16.85 | 276400 | 2.61% |
| ELOY | Eloyalty Corp. | 5.94 | 2500 | 2.59% |
| TACT | Transact Technologies Incorporated | 7.99 | 9000 | 2.56% |
| KBX | Kimber Resources Inc. | 0.80 | 25900 | 2.56% |
| GMTC | Gametech International Inc. | 0.40 | 9100 | 2.56% |
| YCL | Ultra Yen ProShares | 31.45 | 6600 | 2.54% |
| VRTS | Virtus Investment Partners, Inc. | 26.34 | 23800 | 2.53% |
| TUC | Mac-Gray Corp. | 10.92 | 32900 | 2.53% |
| SYNA | Synaptics Inc. | 28.33 | 866300 | 2.53% |
| SCMF | Southern Community Financial Corp. | 2.03 | 14900 | 2.52% |
| turnaroundyoureconomy.info | Atlantic American Corp. | 1.23 | 2800 | 2.5% |
| TRE | Tanzanian Royalty Exploration Corp. | 5.35 | 437800 | 2.49% |
| RVBD | Riverbed Technology, Inc. | 37.00 | 2936800 | 2.49% |
| ARQL | Arqule Inc. | 4.10 | 244900 | 2.49% |
| pennystocksplanet.info | The Hackett Group, Inc. | 3.71 | 64700 | 2.48% |
| MALL | Pc Mall Inc. | 4.15 | 51600 | 2.46% |
| ELSE | Electro-Sensors Inc. | 4.15 | 1000 | 2.46% |
| AVII | Avi Biopharma, Inc. | 2.08 | 4472700 | 2.46% |
| PNRG | Primeenergy Corp. | 19.16 | 2100 | 2.45% |
| SPNS | Sapiens International Corp. NV | 2.51 | 2300 | 2.44% |
| KBH | Kb Home | 10.04 | 4842000 | 2.44% |
| zebraseach.info | Powershares DB Base Metals Dble Shrt ETN | 18.09 | 8400 | 2.43% |
| FOR | Forestar Group Inc. | 14.35 | 384000 | 2.42% |
| EEV | Ultrashort MSCI Emerging Mkts ProShares | 47.68 | 1601300 | 2.42% |
| SXI | Standex International Corp. | 24.16 | 82400 | 2.41% |
| PKY | Parkway Properties Inc. | 14.50 | 123900 | 2.4% |
| GYRO | Gyrodyne Co. of America Inc. | 80.90 | 2200 | 2.4% |
| BZQ | Ultrashort MSCI Brazil ProShares | 22.68 | 373400 | 2.39% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 66.22 | 28700 | 2.38% |
| HAFC | Hanmi Financial Corp. | 1.29 | 1102500 | 2.38% |
| SMTC | Semtech Corp. | 16.85 | 672400 | 2.36% |
| LKFN | Lakeland Financial Corp. | 18.60 | 27600 | 2.36% |
| SVVS | Savvis Inc. | 17.85 | 293300 | 2.35% |
| crazypennystocks.info | Autobytel Inc. | 0.88 | 34500 | 2.32% |
| PLXT | Plx Technology Inc. | 3.54 | 225300 | 2.31% |
| JZK | Lehman ABS SPRINT A1 | 23.00 | 1200 | 2.31% |
| GLDC | Golden Enterprises Inc. | 3.11 | 1800 | 2.3% |
| VTG | Vantage Drilling Company | 1.34 | 8474300 | 2.29% |
| company-stats2.info | United Online Inc. | 4.94 | 1796900 | 2.27% |
| DBS | Powershares DB Silver | 32.52 | 15600 | 2.26% |
| SKK | Ultrashort Russell2000 Growth ProShares | 18.59 | 73700 | 2.25% |
| CBNJ | Cape Bancorp, Inc. | 7.70 | 2200 | 2.25% |
| GRB | Gerber Scientific Inc. | 5.00 | 115000 | 2.24% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 93.71 | 572400 | 2.22% |
| MHLD | Maiden Holdings, Ltd. | 7.37 | 387100 | 2.21% |
| KBR | Kbr, Inc. | 23.18 | 1996500 | 2.2% |
| SJL | Ultrashort Russell MidCap Val ProShares | 22.79 | 13800 | 2.19% |
| newinvestinginfo.info | First Citizens Banc Corp. | 4.19 | 2100 | 2.19% |
| SIVR | Etfs SIVER TRUST | 18.32 | 162800 | 2.17% |
| KFED | K-Fed Bancorp | 7.50 | 4200 | 2.17% |
| ANSW | Answers Corporation | 4.69 | 25400 | 2.17% |
| USV | Ubs E-TRACS CMCI Silver TR ETN | 26.41 | 700 | 2.16% |
| lavasearch.info | Ultrashort Russell2000 ProShares | 23.16 | 16720800 | 2.16% |
| STRL | Sterling Construction Co. Inc. | 10.85 | 215900 | 2.16% |
| KEYN | Keynote Systems Inc. | 9.43 | 31800 | 2.16% |
| SLV | Ishares Silver Trust | 17.99 | 10394800 | 2.15% |
| KVHI | Kvh Industries Inc. | 12.31 | 47900 | 2.15% |
| turnaroundyoureconomy.info | Focus Media Holding Ltd. | 18.94 | 5247900 | 2.15% |
| JAZZ | Jazz Pharmaceuticals, Inc. | 8.13 | 1778000 | 2.13% |
| STON | Stonemor Partners LP | 24.05 | 111400 | 2.12% |
| public-company-listing.info | Nile Therapeutics, Inc | 0.48 | 151300 | 2.12% |
| HHS | Harte-Hanks Inc. | 10.10 | 578000 | 2.12% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.45 | 1700 | 2.11% |
| CRRC | Courier Corporation | 13.70 | 57800 | 2.08% |
| domainparkingspot.info | Transition Therapeutics Inc. | 3.93 | 11500 | 2.07% |
| MNTG | Mtr Gaming Group, Inc. | 1.97 | 10600 | 2.07% |
| TOFC | Tower Financial Corporation | 6.44 | 1200 | 2.06% |
| DKR | Ms SATURNS HERTZ 7% | 25.31 | 2700 | 2.05% |
| BNCN | Bnc Bancorp | 9.94 | 2500 | 2.05% |
| HOS | Hornbeck Offshore Services, Inc. | 15.96 | 869100 | 2.04% |
| forextradingclimate.info | Ryland Group Inc. | 16.08 | 1711300 | 2.03% |
| turnaroundyoureconomy.info | Pacific Asia Petroleum, Inc. | 5.04 | 890900 | 2.02% |
| zg-searchs.info | Gladstone Commercial Corp. | 16.09 | 23800 | 2.02% |
| CIG | Companhia Energetica de Minas Gerais | 15.09 | 1494700 | 2.02% |
| ATW | Atwood Oceanics, Inc. | 24.70 | 1233600 | 2.02% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 38.48 | 1255100 | 2.01% |
| VRTA | Vestin Realty Mortgage I, Inc | 1.02 | 1600 | 2% |
| PKT | Procera Networks, Inc. | 0.51 | 46100 | 2% |
| DPW | Digital Power Corp. | 1.03 | 3000 | 1.98% |
| LORL | Loral Space & Communications, Inc. | 53.12 | 154400 | 1.97% |
| increaserecessionincome.info | Intest Corp. | 2.59 | 122000 | 1.96% |
| MDVN | Medivation, Inc. | 9.92 | 185200 | 1.95% |
| economyandyou.info | Claymore/Robb Report Global Luxury | 18.30 | 1800 | 1.94% |
| FSP | Franklin Street Properties Corp. | 11.63 | 534200 | 1.92% |
| TUES | Tuesday Morning Corp. | 3.73 | 532900 | 1.91% |
| BSET | Bassett Furniture Industries Inc. | 4.80 | 12600 | 1.91% |
| SBIB | Sterling Bancshares Inc. | 4.84 | 1285700 | 1.89% |
| PSQ | Short QQQ ProShares | 44.01 | 507600 | 1.89% |
| SAVB | Savannah Bancorp Inc. | 9.17 | 700 | 1.88% |
| OZRK | Bank of the Ozarks, Inc. | 35.74 | 129400 | 1.88% |
| FCEL | Fuelcell Energy Inc. | 1.08 | 2132100 | 1.88% |
| CSII | Cardiovascular Systems Inc. | 4.87 | 20100 | 1.88% |
| NGA | North American Galvanizing & Coatings Inc. | 7.63 | 321400 | 1.86% |
| lavasearch.info | Online Resources Corp. | 3.85 | 82900 | 1.85% |
| SDD | Ultrashort SmallCap600 ProShares | 24.30 | 122000 | 1.84% |
| OSIR | Osiris Therapeutics, Inc. | 6.61 | 58800 | 1.84% |
| STAN | Standard Parking Corp. | 14.95 | 34200 | 1.83% |
| RELL | Richardson Electronics Ltd. | 8.87 | 90100 | 1.83% |
| BPZ | Bpz Resources, Inc. | 3.88 | 2385300 | 1.83% |
| JYN | Ipath JPY/USD Exchange Rate ETN | 70.31 | 500 | 1.81% |
| BNA | Blackrock Income Opportunity Trust, Inc. | 10.68 | 66000 | 1.81% |
| PERF | Perfumania Holdings, Inc. | 9.60 | 500 | 1.8% |
| VIDE | Video Display Corp. | 3.96 | 1300 | 1.79% |
| NATR | Nature's Sunshine Products Inc. | 8.53 | 13400 | 1.78% |
| MATK | Martek Biosciences Corp. | 21.06 | 250000 | 1.78% |
| improveyourfinance.info | Tower Group Inc. | 22.35 | 198400 | 1.77% |
| OMCL | Omnicell Inc. | 11.55 | 169600 | 1.76% |
| CISG | Cninsure Inc. | 24.74 | 946800 | 1.76% |
| zgsearchs.info | Air Methods Corp. | 34.10 | 126400 | 1.76% |
| PRM | Primedia Inc. | 2.90 | 44300 | 1.75% |
| AMNB | American National Bankshares Inc. | 18.57 | 7200 | 1.75% |
| company-stats3.info | National Health Investors Inc. | 40.81 | 168200 | 1.74% |
| MDC | Mdc Holdings Inc. | 26.36 | 868600 | 1.73% |
| domainparkingtoday.info | Easylink Services International Corporation | 2.35 | 58000 | 1.73% |
| ONSM | Onstream Media Corp. | 1.18 | 23800 | 1.72% |
| blogforextrading.info | Powershares DB Base Metals Short ETN | 23.55 | 3200 | 1.72% |
| thenakedsearch.info | Ata, Inc. | 2.95 | 52500 | 1.72% |
| domainparkingspot.info | Vina Concha y Toro S.A. | 47.40 | 1600 | 1.71% |
| STBC | State Bancorp Inc. | 8.31 | 33900 | 1.71% |
| IPAR | Inter Parfums Inc. | 16.58 | 88300 | 1.71% |
| FCY | Forest CTY ENT SR NT | 22.60 | 2900 | 1.71% |
| OPXA | Opexa Therapeutics, Inc. | 1.19 | 52100 | 1.7% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 1.79 | 11700 | 1.7% |
| ITRN | Ituran Location & Control Ltd. | 13.24 | 12400 | 1.68% |
| BKC | Burger King Holdings Inc. | 16.90 | 3124100 | 1.68% |
| SJH | Ultrashort Russell2000 Value ProShares | 24.21 | 68900 | 1.67% |
| GIA | Gulfstream International Group Inc. | 0.61 | 3100 | 1.66% |
| OVRL | Overland Storage Inc. | 1.84 | 10600 | 1.65% |
| LARK | Landmark Bancorp Inc. | 16.00 | 1000 | 1.65% |
| GBC | Ms GLB BSK IDX CPN | 9.81 | 2500 | 1.65% |
| EXEL | Exelixis, Inc. | 3.07 | 1012400 | 1.65% |
| CZNC | Citizens & Northern Corp. | 10.52 | 17800 | 1.64% |
| CVCO | Cavco Industries Inc. | 34.08 | 10300 | 1.64% |
| companyfactsheet.info | Wireless Ronin Technologies Inc. | 1.24 | 31100 | 1.63% |
| SZO | Powershares DB Crude Oil Short ETN | 55.12 | 7300 | 1.62% |
| zgsearchs.info | Stanley Furniture Co. Inc. | 3.75 | 3600 | 1.62% |
| HJA | Ms STR SATURNS HERTZ | 25.05 | 4000 | 1.62% |
| ATEA | Astea International Inc. | 2.50 | 100 | 1.62% |
| crazypennystocks.info | Rcm Technologies Inc. | 5.03 | 26700 | 1.61% |
| INWK | Innerworkings Inc. | 5.68 | 107900 | 1.61% |
| TLT | Ishares Barclays 20+ Year Treas Bond | 107.76 | 9812100 | 1.6% |
| RWC | Relm Wireless Corp. | 1.90 | 8100 | 1.6% |
| zebraseach.info | Response Genetics, Inc | 2.54 | 6500 | 1.6% |
| PDE | Pride International Inc. | 23.44 | 3611600 | 1.6% |
| myfinancialeducation.info | Str PD 6.7 CORTS A | 24.13 | 11900 | 1.6% |
| zebraseachs.info | Cedar Shopping Centers Inc. | 5.06 | 349200 | 1.6% |
| SRLS | Seracare Life Sciences, Inc. | 3.21 | 9800 | 1.58% |
| MYY | Short MidCap400 ProShares | 42.68 | 106300 | 1.57% |
| MXB | Msci Inc. | 27.77 | 1085200 | 1.57% |
| EMCI | Emc Insurance Group Inc. | 20.63 | 15700 | 1.57% |
| domainparkingshop.info | Bridgeline Software, Inc. | 1.29 | 7500 | 1.57% |
| forextradingclimate.info | Nbt Bancorp, Inc. | 20.06 | 139400 | 1.56% |
| DLA | Delta Apparel Inc. | 12.94 | 8900 | 1.56% |
| CMZ | Compton Petroleum Corp. | 0.65 | 2547400 | 1.56% |
| MBWM | Mercantile Bank Corp. | 4.65 | 8300 | 1.52% |
| emergingpennystocks.info | Short Oil & Gas ProShares | 54.43 | 13000 | 1.52% |
| BSRR | Sierra Bancorp | 11.35 | 27600 | 1.52% |
| ACV | Alberto-Culver Co. | 29.93 | 636100 | 1.52% |
| recoveryourwallet.info | Short Financials ProShares | 44.35 | 124300 | 1.51% |
| RUTH | Ruth's Hospitality Group Inc. | 3.35 | 416100 | 1.51% |
| MRGE | Merge Healthcare Incorporated. | 2.68 | 161900 | 1.51% |
| LDL | Lydall Inc. | 6.72 | 102700 | 1.51% |
| NPN | Nuveen PENNSYLVANIA | 16.14 | 2100 | 1.5% |
| EMMS | Emmis Communications Corp. | 2.02 | 57300 | 1.5% |
| LIME | Lime Energy Co. | 3.40 | 44400 | 1.49% |
| SHEN | Shenandoah Telecommunications Co. | 16.39 | 48900 | 1.48% |
| bullpennystocks.info | Approach Resources, Inc. | 7.53 | 56800 | 1.48% |
| SUPR | Superior Bancorp | 1.38 | 36100 | 1.47% |
| PSMT | Pricesmart Inc. | 26.14 | 60200 | 1.47% |
| CVLT | Commvault Systems, Inc. | 24.00 | 1829700 | 1.47% |
| DFZ | Rg Barry Corp. | 10.41 | 19800 | 1.46% |
| CWST | Casella Waste Systems Inc. | 4.16 | 96900 | 1.46% |
| UGP | Ultrapar Holdings Inc. | 54.26 | 46500 | 1.45% |
| UFPT | Ufp Technologies Inc. | 9.75 | 56100 | 1.45% |
| PVSW | Pervasive Software Inc. | 4.89 | 93000 | 1.45% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 30.61 | 1985200 | 1.45% |
| searchforsex.info | American States Water Company | 32.06 | 166100 | 1.45% |
| ADZ | Powershares DB Agriculture Short ETN | 33.55 | 300 | 1.45% |
| NYMT | New York Mortgage Trust Inc. | 6.31 | 19300 | 1.44% |
| NRT | North European Oil Royalty Trust | 27.40 | 14200 | 1.44% |
| FSI | Flexible Solutions International Inc. | 1.40 | 700 | 1.44% |
| forextradingclimate.info | Dineequity, Inc. | 31.51 | 448800 | 1.44% |
| forextradingclimate.info | Unico American Corp. | 9.18 | 200 | 1.43% |
| TLAB | Tellabs Inc. | 7.09 | 7736800 | 1.43% |
| FFCH | First Financial Holdings Inc. | 9.92 | 53300 | 1.43% |
| TSP | Telecomunicacoes de Sao Paulo S.A. - TELESP | 22.02 | 58300 | 1.42% |
| MCRL | Micrel Inc. | 9.25 | 798500 | 1.42% |
| concussionsearch.info | Str PD 7.5 US WEST | 24.85 | 4700 | 1.42% |
| NYV | Nuveen NEW YORK | 15.74 | 12700 | 1.41% |
| LEN | Lennar Corp. | 12.90 | 11633300 | 1.41% |
| AMRN | Amarin Corporation plc | 2.86 | 1657800 | 1.41% |
| NZX | Nuveen Georgia Dividend Advantage Municipal Fund | 15.13 | 7900 | 1.4% |
| zebraseachs.info | Isilon Systems, Inc. | 20.24 | 2062800 | 1.4% |
| sexosearch.info | Cherokee Inc. | 18.05 | 49400 | 1.4% |
| VRS | Verso Paper Corp. | 2.18 | 214700 | 1.39% |
| SWS | Sws Group Inc. | 7.28 | 616200 | 1.39% |
| JST | Jinpan International Ltd. | 10.98 | 77000 | 1.38% |
| EFZ | Short MSCI EAFE ProShares | 60.50 | 72600 | 1.37% |
| CPBY | China Information Security Technology, Inc. | 5.17 | 265400 | 1.37% |
| AEE | Ameren Corporation | 28.04 | 3569100 | 1.37% |
| PIS | Ml DEP 8.75 PFDPLUS | 24.57 | 11900 | 1.36% |
| CBD | Companhia Brasileira de Distribuicao | 68.33 | 443900 | 1.36% |
| NPV | Nuveen Virginia Premium Income Municipal Fund | 16.47 | 17500 | 1.35% |
| zebra-search.info | Harris & Harris Group, Inc. | 3.78 | 181900 | 1.34% |
| financialeducationblog.info | Peet's Coffee & Tea Inc. | 35.49 | 152900 | 1.34% |
| DOG | Short Dow30 ProShares | 52.06 | 1469900 | 1.34% |
| JRN | Journal Communications Inc. | 3.80 | 218100 | 1.33% |
| IPB | Indexplus Income Fund | 22.05 | 2500 | 1.33% |
| GAJ | Great ATL&PAC 9.375 | 15.91 | 58200 | 1.33% |
| COSI | Cosi Inc. | 0.76 | 7600 | 1.33% |
| CBK | Christopher & Banks Corp. | 6.08 | 176300 | 1.33% |
| BIP | Brookfield Infrastructure Partners L.P. | 17.50 | 632000 | 1.33% |
| MJV | Msdw SATURN 8 A | 26.09 | 22100 | 1.32% |
| CNW | Con-way Inc. | 27.52 | 1246400 | 1.32% |
| zebraseachs.info | Agree Realty Corp. | 23.64 | 43600 | 1.32% |
| GOLF | Golfsmith International Holdings Inc. | 3.09 | 8300 | 1.31% |
| DEAR | Dearborn Bancorp Inc. | 1.54 | 48400 | 1.31% |
| BRY | Berry Petroleum Co. | 27.65 | 678000 | 1.31% |
| zg-searchs.info | Brookline Bancorp, Inc. | 9.28 | 706800 | 1.31% |
| SPTN | Spartan Stores Inc. | 13.20 | 77500 | 1.3% |
| AMWD | American Woodmark Corp. | 15.48 | 72000 | 1.3% |
| MKTX | Marketaxess Holdings Inc. | 14.88 | 109800 | 1.29% |
| DHT | Dht Maritime, Inc. | 3.92 | 213000 | 1.29% |
| CODI | Compass Diversified Holdings | 14.09 | 261900 | 1.29% |
| WEYS | Weyco Group Inc. | 22.91 | 12400 | 1.28% |
| SNMX | Senomyx Inc. | 3.95 | 119500 | 1.28% |
| OVBC | Ohio Valley Banc Corp. | 19.77 | 600 | 1.28% |
| NTWK | Netsol Technologies Inc. | 0.79 | 152300 | 1.28% |
| zebraseach.info | Herley Industries Inc. | 14.20 | 45300 | 1.28% |
| company-stats.info | China Unicom Hong Kong Limited. | 13.42 | 2320500 | 1.28% |
| RNR | Renaissancere Holdings Ltd. | 56.59 | 398000 | 1.27% |
| PTIE | Pain Therapeutics Inc. | 5.57 | 70900 | 1.27% |
| MDRX | Allscripts-Misys Healthcare Solutions, Inc. | 17.47 | 28583500 | 1.27% |
| zg-searches.info | Costco Wholesale Corporation | 55.60 | 6658600 | 1.27% |
| TLO | Spdr Barclays Capital Long Term Treasury | 62.50 | 16900 | 1.26% |
| DMAN | Demandtec, Inc. | 7.20 | 224800 | 1.26% |
| BLT | Blount International Inc. | 11.21 | 266200 | 1.26% |
| FXY | Currencyshares Japanese Yen Trust | 117.63 | 963900 | 1.25% |
| AMCC | Applied Micro Circuits Corp. | 11.27 | 1086200 | 1.25% |
| SRS | Ultrashort Real Estate ProShares | 25.18 | 6005600 | 1.24% |
| EUM | Short MSCI Emerging Mkts ProShares | 37.41 | 121300 | 1.24% |
| freefinancialeducation.info | Biospecifics Technologies Corp. | 24.63 | 64800 | 1.23% |
| ACUR | Acura Pharmaceuticals Inc. | 2.45 | 12600 | 1.23% |
| XRIT | X-Rite, Incorporated | 3.30 | 72200 | 1.22% |
| ODC | Oil-Dri Corp. of America | 19.86 | 11600 | 1.22% |
| CPII | Cpi International, Inc. | 14.02 | 180400 | 1.22% |
| GIFI | Gulf Island Fabrication Inc. | 15.01 | 56900 | 1.21% |
| NOEC | New Oriental Energy & Chemical Corp | 0.84 | 17800 | 1.2% |
| LQDT | Liquidity Services, Inc. | 12.64 | 44400 | 1.2% |
| searchexchange.info | Capella Education Co. | 66.30 | 182700 | 1.2% |
| CCBG | Capital City Bank Group Inc. | 10.90 | 49000 | 1.2% |
| ALLT | Allot Communications Ltd. | 5.06 | 22100 | 1.2% |
| MRCY | Mercury Computer Systems, Inc. | 11.03 | 119900 | 1.19% |
| GGR | Geoglobal Resources Inc. | 0.85 | 15100 | 1.19% |
| STC | Stewart Information Services Corp. | 10.23 | 123800 | 1.18% |
| PESI | Perma-Fix Environmental Services Inc. | 1.71 | 60800 | 1.18% |
| IRC | Inland Real Estate Corp. | 7.66 | 392400 | 1.18% |
| recoveryourwallet.info | Brown Shoe Co. Inc. | 12.80 | 459800 | 1.18% |
| VIMC | Vimicro International Corp. | 3.45 | 6300 | 1.17% |
| weaselsearch.info | Intermune Inc. | 10.30 | 850900 | 1.17% |
| DSWL | Deswell Industries Inc. | 3.45 | 12000 | 1.17% |
| ATX | At Cross Co. | 6.03 | 8100 | 1.17% |
| TOF | Tofutti Brands Inc. | 2.60 | 18900 | 1.16% |
| HBNC | Horizon Bancorp. | 22.51 | 600 | 1.16% |
| companystatistics.info | Vanguard Long-Term Bond ETF | 87.43 | 27900 | 1.16% |
| SXCI | Sxc Health Solutions, Corp. | 75.00 | 179400 | 1.15% |
| SRSL | Srs Labs Inc. | 8.79 | 24000 | 1.15% |
| PLG | Platinum Group Metals Ltd. | 1.75 | 103200 | 1.15% |
| GDP | Goodrich Petroleum Corp. | 11.41 | 1142000 | 1.15% |
| COBZ | Cobiz Financial Inc | 5.25 | 88700 | 1.15% |
| CIB | Bancolombia S.A. | 59.58 | 488900 | 1.15% |
| PHA | Pulte HOMES INC NT | 23.00 | 11000 | 1.14% |
| forexchangenow.info | Pg & E Corp. | 46.73 | 5608900 | 1.14% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 123.15 | 30500 | 1.13% |
| freeinvestinginfo.info | Cubic Energy Inc. | 0.89 | 56200 | 1.13% |
| HEES | H&E Equipment Services Inc. | 7.14 | 63800 | 1.13% |
| EDT | Entergy Texas, Inc. | 29.35 | 5900 | 1.13% |
| WRC | Warnaco Group Inc. | 41.40 | 876000 | 1.12% |
| TVE | Tennessee Valley Authority | 26.09 | 45100 | 1.12% |
| CPSS | Consumer Portfolio Services, Inc. | 0.90 | 11700 | 1.12% |